| Exchange Rates : |
| USD : 68.10 |
|
London
(Dollar per ton) |
11 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2228 |
+56 |
2241 |
2241 |
2218 |
2172 |
170 |
| March |
2218 |
+56 |
2163 |
2229 |
2162 |
2162 |
15622 |
| May |
2222 |
+54 |
2168 |
2231 |
2168 |
2168 |
8899 |
| July |
2229 |
+54 |
2177 |
2238 |
2177 |
2175 |
7095 |
| September |
2234 |
+54 |
2194 |
2239 |
2193 |
2180 |
1643 |
| November |
2236 |
+53 |
2214 |
2235 |
2213 |
2183 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,619 LOTS |
|
| |
New York
(USC per pound) |
11 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.00 |
+1.30 |
147.85 |
150.90 |
147.45 |
147.70 |
| May |
151.40 |
+1.35 |
150.20 |
153.25 |
149.95 |
150.05 |
| July |
153.65 |
+1.35 |
152.45 |
155.55 |
152.30 |
152.30 |
| September |
155.85 |
+1.40 |
154.75 |
157.60 |
154.40 |
154.45 |
| December |
158.90 |
+1.40 |
157.75 |
160.80 |
157.40 |
157.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,143 LOTS - OPTIONS : 17,023 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.10 |
|
