Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   6 January 2017
   5 January 2017
   4 January 2017
   3 January 2017
   30 December 2016
   29 December 2016
   28 December 2016
   27 December 2016
   23 December 2016
   22 December 2016
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 68.09

London
(Dollar per ton)
9 January 2017
Close Change Open High Low Previous Volume
January 2154 -5 2159 2170 2152 2159 97
March 2141 +1 2135 2159 2125 2140 11068
May 2146 +3 2134 2164 2130 2143 5507
July 2152 +6 2141 2170 2135 2146 2536
September 2156 +6 2145 2171 2140 2150 442
November 2158 +6 2143 2143 2140 2152 62
LONDON COFFEE REVIEW :
NA

NA

Volume :  19,712 LOTS
 
New York
(USC per pound)
9 January 2017
Close Change Open High Low Previous
March 144.20 +1.35 142.15 146.50 140.75 142.85
May 146.55 +1.40 144.60 148.70 143.15 145.15
July 148.85 +1.40 146.55 151.00 145.50 147.45
September 150.95 +1.45 148.55 152.50 147.60 149.50
December 153.95 +1.50 151.45 155.45 150.40 152.45
NEW YORK COFFEE REVIEW :
NA

NA

Volume :  34,311 LOTS - OPTIONS : 8,701 LOTS
 
Exchange Rates :
USD : 68.09


 
All copyrights reserved to Indcaffé 2007.