Exchange Rates : |
USD : 68.09 |
|
London
(Dollar per ton) |
9 January 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
2154 |
-5 |
2159 |
2170 |
2152 |
2159 |
97 |
March |
2141 |
+1 |
2135 |
2159 |
2125 |
2140 |
11068 |
May |
2146 |
+3 |
2134 |
2164 |
2130 |
2143 |
5507 |
July |
2152 |
+6 |
2141 |
2170 |
2135 |
2146 |
2536 |
September |
2156 |
+6 |
2145 |
2171 |
2140 |
2150 |
442 |
November |
2158 |
+6 |
2143 |
2143 |
2140 |
2152 |
62 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 19,712 LOTS |
|
|
New York
(USC per pound) |
9 January 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
144.20 |
+1.35 |
142.15 |
146.50 |
140.75 |
142.85 |
May |
146.55 |
+1.40 |
144.60 |
148.70 |
143.15 |
145.15 |
July |
148.85 |
+1.40 |
146.55 |
151.00 |
145.50 |
147.45 |
September |
150.95 |
+1.45 |
148.55 |
152.50 |
147.60 |
149.50 |
December |
153.95 |
+1.50 |
151.45 |
155.45 |
150.40 |
152.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 34,311 LOTS - OPTIONS : 8,701 LOTS |
|
|
Exchange Rates : |
USD : 68.09 |
|