| Exchange Rates : |
| USD : 67.73 |
|
London
(Dollar per ton) |
5 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2166 |
-12 |
2195 |
2195 |
2158 |
2178 |
116 |
| March |
2154 |
-11 |
2153 |
2167 |
2145 |
2165 |
6628 |
| May |
2158 |
-12 |
2164 |
2172 |
2150 |
2170 |
3003 |
| July |
2164 |
-13 |
2172 |
2179 |
2157 |
2177 |
1821 |
| September |
2168 |
-10 |
2174 |
2177 |
2167 |
2178 |
87 |
| November |
2170 |
-9 |
2174 |
2180 |
2174 |
2179 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,671 LOTS |
|
| |
New York
(USC per pound) |
5 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.75 |
+1.95 |
142.00 |
145.45 |
141.75 |
141.80 |
| May |
146.05 |
+1.95 |
144.20 |
147.65 |
144.15 |
144.10 |
| July |
148.30 |
+1.90 |
146.80 |
149.90 |
146.45 |
146.40 |
| September |
150.35 |
+1.90 |
148.85 |
151.90 |
148.55 |
148.45 |
| December |
153.30 |
+1.90 |
151.60 |
154.80 |
151.60 |
151.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,839 LOTS - OPTIONS : 8,598 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.73 |
|
