| Exchange Rates : |
| USD : 68.26 |
|
London
(Dollar per ton) |
3 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2137 |
-22 |
2146 |
2154 |
2133 |
2159 |
280 |
| March |
2124 |
-14 |
2138 |
2139 |
2115 |
2138 |
7660 |
| May |
2131 |
-13 |
2143 |
2146 |
2124 |
2144 |
3117 |
| July |
2139 |
-10 |
2142 |
2150 |
2133 |
2149 |
1516 |
| September |
2143 |
-9 |
2151 |
2151 |
2139 |
2152 |
51 |
| November |
2144 |
-7 |
2150 |
2150 |
2138 |
2151 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,646 LOTS |
|
| |
New York
(USC per pound) |
3 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
137.40 |
+0.35 |
137.80 |
139.05 |
134.40 |
137.05 |
| May |
139.70 |
+0.30 |
140.00 |
141.35 |
136.70 |
139.40 |
| July |
142.00 |
+0.30 |
142.15 |
143.60 |
139.15 |
141.70 |
| September |
143.95 |
+0.25 |
145.40 |
145.55 |
141.15 |
143.70 |
| December |
146.85 |
+0.15 |
147.20 |
148.30 |
144.60 |
146.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,240 LOTS - OPTIONS : 6,068 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.26 |
|
