| Exchange Rates : |
| USD : 66.50 |
|
London
(Dollar per ton) |
9 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2190 |
+48 |
2110 |
2184 |
2083 |
2142 |
418 |
| January |
2133 |
+48 |
2062 |
2144 |
2017 |
2085 |
18694 |
| March |
2139 |
+43 |
2085 |
2151 |
2028 |
2096 |
9776 |
| May |
2147 |
+40 |
2093 |
2158 |
2043 |
2107 |
3385 |
| July |
2156 |
+42 |
2100 |
2167 |
2048 |
2114 |
1034 |
| September |
2163 |
+42 |
2100 |
2174 |
2056 |
2121 |
346 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,765 LOTS |
|
| |
New York
(USC per pound) |
9 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.10 |
+2.60 |
165.20 |
170.75 |
163.20 |
167.50 |
| March |
173.80 |
+2.60 |
169.25 |
174.45 |
166.95 |
171.20 |
| May |
176.10 |
+2.65 |
171.40 |
176.70 |
169.25 |
173.45 |
| July |
178.05 |
+2.65 |
173.20 |
178.65 |
171.25 |
175.40 |
| September |
179.85 |
+2.65 |
175.50 |
180.25 |
173.15 |
177.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,171 LOTS - OPTIONS : 7,122 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.50 |
|
