| Exchange Rates : |
| USD : 66.26 |
|
London
(Dollar per ton) |
8 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2142 |
-109 |
2218 |
2218 |
2139 |
2251 |
366 |
| January |
2085 |
-109 |
2189 |
2194 |
2070 |
2194 |
14722 |
| March |
2096 |
-106 |
2196 |
2203 |
2082 |
2202 |
7413 |
| May |
2107 |
-104 |
2206 |
2212 |
2095 |
2211 |
1451 |
| July |
2114 |
-101 |
2212 |
2215 |
2108 |
2215 |
348 |
| September |
2121 |
-101 |
2217 |
2217 |
2120 |
2222 |
88 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,418 LOTS |
|
| |
New York
(USC per pound) |
8 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
167.50 |
-6.85 |
175.00 |
176.00 |
167.25 |
174.35 |
| March |
171.20 |
-6.75 |
178.45 |
179.55 |
170.95 |
177.95 |
| May |
173.45 |
-6.70 |
180.00 |
181.65 |
173.20 |
180.15 |
| July |
175.40 |
-6.60 |
182.80 |
183.50 |
175.30 |
182.00 |
| September |
177.20 |
-6.45 |
184.20 |
184.50 |
176.95 |
183.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 109,360 LOTS - OPTIONS : 15,712 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.26 |
|
