| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
7 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2251 |
+6 |
2238 |
2255 |
2218 |
2245 |
135 |
| January |
2194 |
+6 |
2184 |
2199 |
2180 |
2188 |
5984 |
| March |
2202 |
+7 |
2191 |
2207 |
2186 |
2195 |
2754 |
| May |
2211 |
+6 |
2203 |
2214 |
2200 |
2205 |
769 |
| July |
2215 |
+4 |
2206 |
2219 |
2206 |
2211 |
110 |
| September |
2222 |
+4 |
2222 |
2223 |
2222 |
2218 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,788 LOTS |
|
| |
New York
(USC per pound) |
7 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
174.35 |
+3.00 |
170.00 |
175.65 |
170.00 |
171.35 |
| March |
177.95 |
+3.05 |
173.55 |
179.15 |
173.55 |
174.90 |
| May |
180.15 |
+3.15 |
175.15 |
181.30 |
175.15 |
177.00 |
| July |
182.00 |
+3.15 |
177.55 |
183.20 |
177.55 |
178.85 |
| September |
183.65 |
+3.10 |
179.25 |
184.80 |
179.25 |
180.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,935 LOTS - OPTIONS : 17,712 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
