| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
4 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2245 |
+22 |
2215 |
2232 |
2213 |
2223 |
64 |
| January |
2188 |
+22 |
2162 |
2193 |
2150 |
2166 |
9386 |
| March |
2195 |
+23 |
2170 |
2198 |
2157 |
2172 |
4593 |
| May |
2205 |
+25 |
2178 |
2207 |
2168 |
2180 |
1035 |
| July |
2211 |
+26 |
2175 |
2201 |
2175 |
2185 |
111 |
| September |
2218 |
+26 |
2184 |
2208 |
2184 |
2192 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,238 LOTS |
|
| |
New York
(USC per pound) |
4 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
171.35 |
+5.70 |
165.55 |
172.00 |
165.10 |
165.65 |
| March |
174.90 |
+5.70 |
169.00 |
175.50 |
168.65 |
169.20 |
| May |
177.00 |
+5.60 |
171.10 |
177.50 |
170.95 |
171.40 |
| July |
178.85 |
+5.55 |
173.35 |
179.15 |
172.80 |
173.30 |
| September |
180.55 |
+5.55 |
174.95 |
180.80 |
174.50 |
175.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,726 LOTS - OPTIONS : 15,294 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
