| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
3 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2223 |
+9 |
2217 |
2234 |
2217 |
2214 |
194 |
| January |
2166 |
+2 |
2162 |
2177 |
2160 |
2164 |
5584 |
| March |
2172 |
+9 |
2160 |
2176 |
2160 |
2163 |
3548 |
| May |
2180 |
+10 |
2170 |
2182 |
2168 |
2170 |
691 |
| July |
2185 |
+13 |
2172 |
2185 |
2172 |
2172 |
132 |
| September |
2192 |
+14 |
2182 |
2192 |
2182 |
2178 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,199 LOTS |
|
| |
New York
(USC per pound) |
3 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
165.65 |
+2.75 |
163.05 |
166.60 |
163.00 |
162.90 |
| March |
169.20 |
+2.75 |
166.65 |
170.10 |
166.60 |
166.45 |
| May |
171.40 |
+2.75 |
168.85 |
172.30 |
168.85 |
168.65 |
| July |
173.30 |
+2.80 |
170.50 |
174.15 |
170.50 |
170.50 |
| September |
175.00 |
+2.80 |
172.55 |
175.75 |
172.45 |
172.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,505 LOTS - OPTIONS : 7,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
