| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
13 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2037 |
-1 |
2042 |
2053 |
2028 |
2038 |
14290 |
| January |
2070 |
+0 |
2075 |
2088 |
2063 |
2070 |
17854 |
| March |
2068 |
-6 |
2075 |
2081 |
2061 |
2074 |
3718 |
| May |
2067 |
-5 |
2073 |
2077 |
2057 |
2072 |
413 |
| July |
2066 |
-10 |
2059 |
2075 |
2055 |
2076 |
91 |
| September |
2064 |
-15 |
2054 |
2054 |
2049 |
2079 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,372 LOTS |
|
| |
New York
(USC per pound) |
13 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
152.70 |
+0.60 |
152.30 |
153.70 |
151.65 |
152.10 |
| March |
156.15 |
+0.60 |
155.55 |
157.10 |
155.15 |
155.55 |
| May |
158.25 |
+0.60 |
157.70 |
159.05 |
157.25 |
157.65 |
| July |
160.15 |
+0.65 |
160.15 |
160.85 |
159.10 |
159.50 |
| September |
161.75 |
+0.60 |
161.20 |
162.35 |
161.20 |
161.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,043 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
