| Exchange Rates : |
| USD : 66.78 |
|
London
(Dollar per ton) |
14 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1933 |
-3 |
1934 |
1934 |
1933 |
1936 |
10 |
| November |
1942 |
-1 |
1936 |
1943 |
1931 |
1943 |
7929 |
| January |
1960 |
+1 |
1950 |
1961 |
1949 |
1959 |
4679 |
| March |
1971 |
+2 |
1962 |
1971 |
1959 |
1969 |
1315 |
| May |
1979 |
+2 |
1972 |
1980 |
1970 |
1977 |
87 |
| July |
1986 |
+2 |
1977 |
1988 |
1977 |
1984 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,064 LOTS |
|
| |
New York
(USC per pound) |
14 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
147.80 |
+0.45 |
147.00 |
147.45 |
147.00 |
147.35 |
| December |
148.90 |
+0.50 |
148.50 |
149.75 |
147.65 |
148.40 |
| March |
152.10 |
+0.50 |
151.75 |
152.95 |
150.95 |
151.60 |
| May |
153.95 |
+0.50 |
153.55 |
154.75 |
152.80 |
153.45 |
| July |
155.70 |
+0.50 |
155.30 |
156.35 |
154.55 |
155.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.78 |
|
