| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
25 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1535 |
+11 |
1523 |
1538 |
1518 |
1524 |
4643 |
| July |
1571 |
+14 |
1552 |
1574 |
1552 |
1557 |
9295 |
| September |
1591 |
+14 |
1573 |
1595 |
1571 |
1577 |
4974 |
| November |
1612 |
+16 |
1598 |
1612 |
1596 |
1596 |
733 |
| January |
1630 |
+15 |
1616 |
1630 |
1615 |
1615 |
31 |
| March |
1642 |
+13 |
1628 |
1642 |
1627 |
1629 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,696 LOTS |
|
| |
New York
(USC per pound) |
25 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.10 |
+0.35 |
122.50 |
123.20 |
122.30 |
122.75 |
| July |
123.55 |
+0.20 |
123.90 |
123.90 |
122.80 |
123.35 |
| September |
125.30 |
+0.25 |
125.65 |
125.65 |
124.55 |
125.05 |
| December |
127.50 |
+0.20 |
127.85 |
127.85 |
126.80 |
127.30 |
| March |
129.80 |
+0.30 |
129.65 |
129.90 |
129.00 |
129.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,485 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
