| Exchange Rates : |
| USD : 66.48 |
|
London
(Dollar per ton) |
21 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1534 |
-13 |
1539 |
1567 |
1525 |
1547 |
6484 |
| July |
1567 |
-11 |
1576 |
1602 |
1558 |
1578 |
14206 |
| September |
1587 |
-11 |
1596 |
1618 |
1578 |
1598 |
2496 |
| November |
1605 |
-11 |
1626 |
1630 |
1599 |
1616 |
336 |
| January |
1623 |
-11 |
1639 |
1645 |
1618 |
1634 |
183 |
| March |
1637 |
-10 |
1656 |
1656 |
1637 |
1647 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,723 LOTS |
|
| |
New York
(USC per pound) |
21 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
123.55 |
-3.60 |
128.15 |
130.00 |
123.50 |
127.15 |
| July |
124.10 |
-4.60 |
129.25 |
131.20 |
123.85 |
128.70 |
| September |
125.85 |
-4.60 |
131.00 |
132.90 |
125.70 |
130.45 |
| December |
128.15 |
-4.50 |
133.55 |
134.95 |
128.00 |
132.65 |
| March |
130.35 |
-4.40 |
135.35 |
136.75 |
130.25 |
134.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,357 LOTS - OPTIONS : 15,230 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.48 |
|
