| Exchange Rates : |
| USD : 66.16 |
|
London
(Dollar per ton) |
20 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1547 |
+12 |
1530 |
1549 |
1530 |
1535 |
6261 |
| July |
1578 |
+13 |
1563 |
1579 |
1561 |
1565 |
12856 |
| September |
1598 |
+12 |
1583 |
1598 |
1583 |
1586 |
2703 |
| November |
1616 |
+12 |
1605 |
1616 |
1605 |
1604 |
294 |
| January |
1634 |
+13 |
1625 |
1634 |
1625 |
1621 |
35 |
| March |
1647 |
+13 |
1647 |
1647 |
1647 |
1634 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,175 LOTS |
|
| |
New York
(USC per pound) |
20 April 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.15 |
+1.30 |
126.20 |
127.65 |
125.90 |
125.85 |
| July |
128.70 |
+0.80 |
127.95 |
129.50 |
127.85 |
127.90 |
| September |
130.45 |
+0.85 |
129.95 |
131.10 |
129.50 |
129.60 |
| December |
132.65 |
+0.80 |
132.00 |
133.30 |
131.85 |
131.85 |
| March |
134.75 |
+0.75 |
134.30 |
135.50 |
134.05 |
134.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,837 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.16 |
|
