Exchange Rates : |
USD : 66.15 |
|
London
(Dollar per ton) |
19 April 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1535 |
+5 |
1527 |
1539 |
1525 |
1530 |
5081 |
July |
1565 |
+10 |
1553 |
1567 |
1551 |
1555 |
8553 |
September |
1586 |
+11 |
1575 |
1586 |
1571 |
1575 |
1095 |
November |
1604 |
+10 |
1592 |
1603 |
1592 |
1594 |
236 |
January |
1621 |
+9 |
1610 |
1620 |
1610 |
1612 |
218 |
March |
1634 |
+10 |
1631 |
1631 |
1631 |
1624 |
14 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 15,197 LOTS |
|
|
New York
(USC per pound) |
19 April 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
125.85 |
+1.85 |
124.20 |
127.35 |
123.85 |
124.00 |
July |
127.90 |
+1.95 |
125.90 |
129.30 |
125.70 |
125.95 |
September |
129.60 |
+1.95 |
127.80 |
130.90 |
127.45 |
127.65 |
December |
131.85 |
+2.00 |
130.00 |
133.00 |
129.70 |
129.85 |
March |
134.00 |
+2.10 |
132.20 |
135.10 |
132.20 |
131.90 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 48,915 LOTS |
|
|
Exchange Rates : |
USD : 66.15 |
|