| Exchange Rates : |
| USD : 66.50 |
|
London
(Dollar per ton) |
21 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1438 |
-9 |
1438 |
1438 |
1438 |
1447 |
0 |
| May |
1473 |
-9 |
1472 |
1491 |
1466 |
1482 |
9850 |
| July |
1501 |
-10 |
1505 |
1519 |
1495 |
1511 |
5565 |
| September |
1526 |
-10 |
1529 |
1544 |
1522 |
1536 |
1308 |
| November |
1546 |
-10 |
1549 |
1560 |
1546 |
1556 |
234 |
| January |
1564 |
-10 |
1565 |
1579 |
1564 |
1574 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,017 LOTS |
|
| |
New York
(USC per pound) |
21 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-133.85 |
0.00 |
0.00 |
0.00 |
133.85 |
| May |
131.55 |
-2.75 |
133.70 |
133.70 |
130.65 |
134.30 |
| July |
133.35 |
-2.80 |
135.10 |
135.45 |
132.50 |
136.15 |
| September |
134.95 |
-2.70 |
137.10 |
137.10 |
134.15 |
137.65 |
| December |
136.45 |
-2.50 |
138.15 |
138.15 |
135.70 |
138.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.50 |
|
