| Exchange Rates : |
| USD : 66.37 |
|
London
(Dollar per ton) |
18 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1447 |
+19 |
1423 |
1455 |
1423 |
1428 |
41 |
| May |
1482 |
+23 |
1452 |
1495 |
1445 |
1459 |
9443 |
| July |
1511 |
+24 |
1475 |
1522 |
1472 |
1487 |
5388 |
| September |
1536 |
+24 |
1508 |
1547 |
1500 |
1512 |
1677 |
| November |
1556 |
+23 |
1530 |
1567 |
1525 |
1533 |
121 |
| January |
1574 |
+22 |
1546 |
1574 |
1546 |
1552 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,721 LOTS |
|
| |
New York
(USC per pound) |
18 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.85 |
+1.85 |
132.10 |
134.25 |
132.10 |
132.00 |
| May |
134.30 |
+1.75 |
132.55 |
135.00 |
132.40 |
132.55 |
| July |
136.15 |
+1.90 |
134.55 |
136.80 |
134.10 |
134.25 |
| September |
137.65 |
+2.00 |
135.75 |
138.20 |
135.55 |
135.65 |
| December |
138.95 |
+1.90 |
136.95 |
139.60 |
136.90 |
137.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,517 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.37 |
|
