| Exchange Rates : |
| USD : 66.43 |
|
London
(Dollar per ton) |
17 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1428 |
+33 |
1428 |
1428 |
1428 |
1395 |
5 |
| May |
1459 |
+33 |
1435 |
1470 |
1432 |
1426 |
12816 |
| July |
1487 |
+31 |
1463 |
1497 |
1461 |
1456 |
6300 |
| September |
1512 |
+30 |
1489 |
1522 |
1487 |
1482 |
2356 |
| November |
1533 |
+30 |
1515 |
1542 |
1515 |
1503 |
346 |
| January |
1552 |
+30 |
1540 |
1560 |
1540 |
1522 |
131 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,999 LOTS |
|
| |
New York
(USC per pound) |
17 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.00 |
+4.60 |
127.75 |
134.40 |
127.75 |
127.40 |
| May |
132.55 |
+3.50 |
130.00 |
134.90 |
129.50 |
129.05 |
| July |
134.25 |
+3.50 |
131.45 |
136.60 |
131.25 |
130.75 |
| September |
135.65 |
+3.40 |
132.85 |
138.00 |
132.75 |
132.25 |
| December |
137.05 |
+3.15 |
135.15 |
139.25 |
134.40 |
133.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 80,293 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.43 |
|
