| Exchange Rates : |
| USD : 67.74 |
|
London
(Dollar per ton) |
26 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1341 |
+1 |
1341 |
1341 |
1341 |
1340 |
0 |
| March |
1390 |
+1 |
1375 |
1400 |
1372 |
1389 |
4607 |
| May |
1418 |
+1 |
1407 |
1429 |
1400 |
1417 |
3601 |
| July |
1448 |
+2 |
1440 |
1454 |
1432 |
1446 |
829 |
| September |
1474 |
+1 |
1461 |
1480 |
1461 |
1473 |
218 |
| November |
1497 |
+1 |
1485 |
1503 |
1483 |
1496 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,399 LOTS |
|
| |
New York
(USC per pound) |
26 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.70 |
+0.25 |
116.15 |
117.20 |
114.65 |
116.45 |
| May |
118.85 |
+0.15 |
118.50 |
119.40 |
116.95 |
118.70 |
| July |
120.65 |
+0.05 |
120.55 |
121.20 |
118.90 |
120.60 |
| September |
122.45 |
+0.00 |
122.55 |
123.00 |
120.70 |
122.45 |
| December |
124.80 |
+0.00 |
124.65 |
125.25 |
123.50 |
124.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,116 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.74 |
|
