| Exchange Rates : |
| USD : 67.57 |
|
London
(Dollar per ton) |
22 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1352 |
+25 |
1352 |
1352 |
1352 |
1327 |
0 |
| March |
1395 |
+25 |
1378 |
1414 |
1378 |
1370 |
8782 |
| May |
1425 |
+24 |
1410 |
1442 |
1410 |
1401 |
3961 |
| July |
1454 |
+24 |
1445 |
1469 |
1442 |
1430 |
1234 |
| September |
1481 |
+23 |
1470 |
1496 |
1470 |
1458 |
745 |
| November |
1505 |
+23 |
1495 |
1511 |
1492 |
1482 |
251 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,175 LOTS |
|
| |
New York
(USC per pound) |
22 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.00 |
+1.60 |
115.00 |
117.50 |
114.70 |
114.40 |
| May |
118.25 |
+1.65 |
116.95 |
119.65 |
116.95 |
116.60 |
| July |
120.15 |
+1.50 |
119.10 |
121.40 |
118.90 |
118.65 |
| September |
122.00 |
+1.40 |
121.45 |
123.35 |
120.85 |
120.60 |
| December |
124.40 |
+1.35 |
123.80 |
125.75 |
123.50 |
123.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,642 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.57 |
|
