| Exchange Rates : |
| USD : 67.79 |
|
London
(Dollar per ton) |
21 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1327 |
+9 |
1318 |
1327 |
1318 |
1318 |
2 |
| March |
1370 |
+4 |
1356 |
1382 |
1339 |
1366 |
10498 |
| May |
1401 |
+2 |
1395 |
1413 |
1373 |
1399 |
6526 |
| July |
1430 |
-1 |
1429 |
1441 |
1407 |
1431 |
2356 |
| September |
1458 |
-2 |
1457 |
1470 |
1436 |
1460 |
1541 |
| November |
1482 |
-2 |
1484 |
1490 |
1460 |
1484 |
711 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,037 LOTS |
|
| |
New York
(USC per pound) |
21 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.40 |
+2.80 |
112.00 |
114.65 |
111.60 |
111.60 |
| May |
116.60 |
+2.70 |
114.25 |
116.80 |
113.90 |
113.90 |
| July |
118.65 |
+2.65 |
116.60 |
118.75 |
116.00 |
116.00 |
| September |
120.60 |
+2.65 |
118.50 |
120.65 |
118.00 |
117.95 |
| December |
123.05 |
+2.50 |
121.05 |
123.25 |
120.60 |
120.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,888 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.79 |
|
