| Exchange Rates : |
| USD : 67.95 |
|
London
(Dollar per ton) |
20 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1318 |
-46 |
1348 |
1348 |
1348 |
1364 |
1 |
| March |
1366 |
-46 |
1405 |
1407 |
1359 |
1412 |
13193 |
| May |
1399 |
-44 |
1438 |
1438 |
1391 |
1443 |
10190 |
| July |
1431 |
-40 |
1468 |
1468 |
1425 |
1471 |
5985 |
| September |
1460 |
-36 |
1492 |
1492 |
1453 |
1496 |
2484 |
| November |
1484 |
-34 |
1514 |
1514 |
1476 |
1518 |
1707 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,169 LOTS |
|
| |
New York
(USC per pound) |
20 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
111.60 |
-4.05 |
114.65 |
114.70 |
111.05 |
115.65 |
| May |
113.90 |
-4.00 |
117.20 |
117.20 |
113.35 |
117.90 |
| July |
116.00 |
-3.95 |
119.40 |
119.40 |
115.45 |
119.95 |
| September |
117.95 |
-3.90 |
121.10 |
121.10 |
117.40 |
121.85 |
| December |
120.55 |
-3.75 |
123.25 |
123.25 |
120.00 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.95 |
|
