| Exchange Rates : |
| USD : 67.73 |
|
London
(Dollar per ton) |
19 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1364 |
-8 |
1375 |
1375 |
1374 |
1372 |
34 |
| March |
1412 |
-8 |
1420 |
1426 |
1410 |
1420 |
6749 |
| May |
1443 |
-8 |
1452 |
1456 |
1441 |
1451 |
5045 |
| July |
1471 |
-8 |
1482 |
1486 |
1470 |
1479 |
1398 |
| September |
1496 |
-8 |
1505 |
1509 |
1496 |
1504 |
484 |
| November |
1518 |
-7 |
1520 |
1530 |
1518 |
1525 |
219 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,048 LOTS |
|
| |
New York
(USC per pound) |
19 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.65 |
+0.75 |
114.30 |
116.60 |
113.60 |
114.90 |
| May |
117.90 |
+0.75 |
116.80 |
118.80 |
116.00 |
117.15 |
| July |
119.95 |
+0.70 |
118.75 |
120.85 |
118.00 |
119.25 |
| September |
121.85 |
+0.75 |
121.15 |
122.75 |
119.90 |
121.10 |
| December |
124.30 |
+0.75 |
123.40 |
125.15 |
122.55 |
123.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,347 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.73 |
|
