| Exchange Rates : |
| USD : 66.53 |
|
London
(Dollar per ton) |
5 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1465 |
-16 |
1479 |
1487 |
1460 |
1481 |
129 |
| March |
1507 |
-21 |
1528 |
1530 |
1500 |
1528 |
7304 |
| May |
1537 |
-19 |
1554 |
1556 |
1531 |
1556 |
1833 |
| July |
1564 |
-19 |
1583 |
1583 |
1563 |
1583 |
520 |
| September |
1587 |
-19 |
1605 |
1605 |
1586 |
1606 |
203 |
| November |
1608 |
-18 |
1625 |
1625 |
1608 |
1626 |
166 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,184 LOTS |
|
| |
New York
(USC per pound) |
5 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.00 |
-0.90 |
123.90 |
125.10 |
121.75 |
123.90 |
| May |
125.10 |
-0.90 |
126.00 |
127.20 |
123.95 |
126.00 |
| July |
127.10 |
-0.85 |
128.05 |
129.00 |
125.80 |
127.95 |
| September |
128.75 |
-0.90 |
130.10 |
130.70 |
127.50 |
129.65 |
| December |
131.20 |
-0.80 |
132.15 |
132.85 |
130.00 |
132.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,364 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.53 |
|
