| Exchange Rates : |
| USD : 65.88 |
|
London
(Dollar per ton) |
5 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1637 |
+9 |
1632 |
1650 |
1625 |
1628 |
116 |
| January |
1669 |
-1 |
1668 |
1684 |
1652 |
1670 |
10955 |
| March |
1681 |
+1 |
1677 |
1693 |
1663 |
1680 |
5930 |
| May |
1701 |
+3 |
1698 |
1710 |
1682 |
1698 |
2013 |
| July |
1719 |
+2 |
1715 |
1729 |
1703 |
1717 |
259 |
| September |
1736 |
+3 |
1720 |
1742 |
1720 |
1733 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,337 LOTS |
|
| |
New York
(USC per pound) |
5 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.90 |
+0.40 |
120.10 |
122.00 |
118.75 |
120.50 |
| March |
124.25 |
+0.35 |
123.70 |
125.35 |
122.10 |
123.90 |
| May |
126.35 |
+0.40 |
125.70 |
127.50 |
124.30 |
125.95 |
| July |
128.35 |
+0.35 |
127.70 |
129.30 |
126.35 |
128.00 |
| September |
130.30 |
+0.35 |
129.65 |
131.30 |
128.45 |
129.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,371 LOTS - OPTIONS : 4,117 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.88 |
|
