| Exchange Rates : |
| USD : 65.57 |
|
London
(Dollar per ton) |
4 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1628 |
+20 |
1651 |
1651 |
1628 |
1608 |
17 |
| January |
1670 |
+25 |
1640 |
1678 |
1640 |
1645 |
10241 |
| March |
1680 |
+25 |
1650 |
1687 |
1650 |
1655 |
4289 |
| May |
1698 |
+25 |
1672 |
1704 |
1670 |
1673 |
1397 |
| July |
1717 |
+27 |
1690 |
1720 |
1690 |
1690 |
284 |
| September |
1733 |
+26 |
1708 |
1735 |
1708 |
1707 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,280 LOTS |
|
| |
New York
(USC per pound) |
4 November 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.50 |
+0.25 |
120.05 |
122.35 |
119.80 |
120.25 |
| March |
123.90 |
+0.30 |
123.30 |
125.65 |
123.20 |
123.60 |
| May |
125.95 |
+0.25 |
125.70 |
127.75 |
125.35 |
125.70 |
| July |
128.00 |
+0.25 |
127.65 |
129.60 |
127.45 |
127.75 |
| September |
129.95 |
+0.30 |
129.40 |
131.05 |
129.40 |
129.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,195 LOTS - OPTIONS : 4,221 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.57 |
|
