| Exchange Rates : |
| USD : 66.35 |
|
London
(Dollar per ton) |
3 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1585 |
+9 |
1578 |
1585 |
1570 |
1576 |
106 |
| November |
1590 |
+9 |
1583 |
1593 |
1573 |
1581 |
6245 |
| January |
1606 |
+10 |
1601 |
1608 |
1589 |
1596 |
2822 |
| March |
1626 |
+10 |
1620 |
1628 |
1609 |
1616 |
2247 |
| May |
1647 |
+9 |
1643 |
1648 |
1633 |
1638 |
603 |
| July |
1669 |
+10 |
1664 |
1672 |
1655 |
1659 |
144 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,438 LOTS |
|
| |
New York
(USC per pound) |
3 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
116.20 |
+1.50 |
115.40 |
116.45 |
114.70 |
114.70 |
| December |
119.55 |
+1.20 |
118.90 |
120.40 |
117.75 |
118.35 |
| March |
123.05 |
+1.20 |
122.40 |
123.80 |
121.35 |
121.85 |
| May |
125.30 |
+1.15 |
125.00 |
125.85 |
123.70 |
124.15 |
| July |
127.40 |
+1.15 |
127.25 |
127.90 |
126.00 |
126.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,259 LOTS - OPTIONS : 6,056 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.35 |
|
