| Exchange Rates : |
| USD : 66.24 |
|
London
(Dollar per ton) |
2 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1576 |
-7 |
1581 |
1597 |
1577 |
1583 |
265 |
| November |
1581 |
-22 |
1594 |
1607 |
1579 |
1603 |
6470 |
| January |
1596 |
-22 |
1611 |
1620 |
1595 |
1618 |
2467 |
| March |
1616 |
-20 |
1630 |
1638 |
1614 |
1636 |
678 |
| May |
1638 |
-20 |
1650 |
1659 |
1636 |
1658 |
474 |
| July |
1659 |
-20 |
1670 |
1680 |
1657 |
1679 |
430 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,242 LOTS |
|
| |
New York
(USC per pound) |
2 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
114.70 |
-2.35 |
117.25 |
117.25 |
115.40 |
117.05 |
| December |
118.35 |
-2.45 |
121.05 |
121.80 |
118.15 |
120.80 |
| March |
121.85 |
-2.45 |
124.40 |
125.15 |
121.65 |
124.30 |
| May |
124.15 |
-2.45 |
126.90 |
127.40 |
124.00 |
126.60 |
| July |
126.25 |
-2.45 |
129.15 |
129.40 |
126.20 |
128.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,606 LOTS - OPTIONS : 8,504 |
|
| |
| Exchange Rates : |
| USD : 66.24 |
|
