| Exchange Rates : |
| USD : 66.47 |
|
London
(Dollar per ton) |
1 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1583 |
+2 |
1582 |
1597 |
1570 |
1581 |
137 |
| November |
1603 |
-8 |
1604 |
1613 |
1594 |
1611 |
5982 |
| January |
1618 |
-10 |
1620 |
1627 |
1611 |
1628 |
1981 |
| March |
1636 |
-10 |
1640 |
1645 |
1630 |
1646 |
273 |
| May |
1658 |
-8 |
1655 |
1665 |
1650 |
1666 |
141 |
| July |
1679 |
-8 |
1685 |
1686 |
1678 |
1687 |
133 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,756 LOTS |
|
| |
New York
(USC per pound) |
1 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.05 |
-3.50 |
119.55 |
119.55 |
119.55 |
120.55 |
| December |
120.80 |
-3.50 |
124.25 |
124.90 |
120.55 |
124.30 |
| March |
124.30 |
-3.45 |
127.70 |
128.20 |
124.05 |
127.75 |
| May |
126.60 |
-3.35 |
130.00 |
130.00 |
126.40 |
129.95 |
| July |
128.70 |
-3.30 |
131.50 |
132.40 |
128.65 |
132.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,051 LOTS - OPTIONS : 5,135 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.47 |
|
