| Exchange Rates : |
| USD : 47.08 |
|
London
(Dollar per ton) |
4 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1543 |
+8 |
1535 |
1544 |
1525 |
1535 |
3171 |
| September |
1555 |
+7 |
1545 |
1555 |
1539 |
1548 |
2866 |
| November |
1566 |
+7 |
1565 |
1565 |
1551 |
1559 |
499 |
| January |
1577 |
+5 |
1568 |
1580 |
1568 |
1572 |
140 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Weaker Dollar Supports. |
NA |
| Volume : 6,690 LOTS |
|
| |
New York
(USC per pound) |
4 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.20 |
+0.85 |
138.35 |
139.50 |
136.05 |
138.35 |
| September |
141.15 |
+0.80 |
139.55 |
141.40 |
138.10 |
140.35 |
| December |
143.35 |
+0.95 |
143.00 |
143.45 |
140.40 |
142.40 |
| March |
145.45 |
+0.95 |
144.50 |
145.50 |
143.80 |
144.50 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs As Commodities Eye Weak Dollar. |
NA |
| Volume : 11,671 LOTS - OPTIONS : 6,258 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.08 |
|
