| Exchange Rates : |
| USD : 61.43 |
|
London
(Dollar per ton) |
26 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1924 |
+21 |
1918 |
1918 |
1918 |
1903 |
47 |
| March |
1952 |
+21 |
1948 |
1956 |
1931 |
1931 |
3330 |
| May |
1981 |
+21 |
1978 |
1986 |
1961 |
1960 |
1732 |
| July |
2006 |
+22 |
2001 |
2009 |
1990 |
1984 |
232 |
| September |
2027 |
+22 |
2018 |
2022 |
2013 |
2005 |
141 |
| November |
2040 |
+25 |
2029 |
2035 |
2025 |
2015 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,532 LOTS |
|
| |
New York
(USC per pound) |
26 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
161.85 |
-0.60 |
162.20 |
165.25 |
160.75 |
162.45 |
| May |
164.55 |
-0.60 |
165.00 |
167.90 |
163.65 |
165.15 |
| July |
167.15 |
-0.60 |
168.00 |
170.35 |
166.50 |
167.75 |
| September |
169.55 |
-0.55 |
170.15 |
171.90 |
168.45 |
170.10 |
| December |
172.75 |
-0.55 |
174.30 |
175.05 |
172.10 |
173.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,249 LOTS - OPTIONS : 4,466 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.43 |
|
