| Exchange Rates : |
| USD : 61.39 |
|
London
(Dollar per ton) |
23 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1903 |
-10 |
1920 |
1920 |
1887 |
1913 |
9 |
| March |
1931 |
-10 |
1950 |
1950 |
1926 |
1941 |
3584 |
| May |
1960 |
-8 |
1970 |
1976 |
1954 |
1968 |
1868 |
| July |
1984 |
-9 |
1991 |
2000 |
1979 |
1993 |
1935 |
| September |
2005 |
-8 |
2019 |
2020 |
2000 |
2013 |
1182 |
| November |
2015 |
-6 |
2017 |
2017 |
2017 |
2021 |
433 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,014 LOTS |
|
| |
New York
(USC per pound) |
23 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
162.45 |
+2.50 |
160.70 |
162.85 |
159.40 |
159.95 |
| May |
165.15 |
+2.50 |
164.00 |
165.60 |
162.15 |
162.65 |
| July |
167.75 |
+2.55 |
166.30 |
168.20 |
164.70 |
165.20 |
| September |
170.10 |
+2.60 |
168.75 |
170.60 |
167.00 |
167.50 |
| December |
173.30 |
+2.70 |
171.60 |
173.30 |
170.20 |
170.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,222 LOTS - OPTIONS : 10,848 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.39 |
|
