| Exchange Rates : |
| USD : 61.40 |
|
London
(Dollar per ton) |
22 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1913 |
-4 |
1910 |
1923 |
1910 |
1917 |
10 |
| March |
1941 |
-6 |
1940 |
1969 |
1932 |
1947 |
3881 |
| May |
1968 |
-8 |
1973 |
1997 |
1961 |
1976 |
2106 |
| July |
1993 |
-7 |
2204 |
2009 |
1988 |
2000 |
611 |
| September |
2013 |
-7 |
2028 |
2035 |
2013 |
2020 |
63 |
| November |
2021 |
-7 |
2021 |
2021 |
2021 |
2028 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,671 LOTS |
|
| |
New York
(USC per pound) |
22 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
159.95 |
-1.30 |
161.40 |
163.55 |
159.70 |
161.25 |
| May |
162.65 |
-1.30 |
164.90 |
166.25 |
162.45 |
163.95 |
| July |
165.20 |
-1.25 |
167.40 |
168.65 |
165.00 |
166.45 |
| September |
167.50 |
-1.15 |
168.90 |
170.85 |
167.40 |
168.65 |
| December |
170.60 |
-1.15 |
171.90 |
173.95 |
170.50 |
171.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 26,745 LOTS-OPTIONS 13,609 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.40 |
|
