| Exchange Rates : |
| USD : 61.56 |
|
London
(Dollar per ton) |
21 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1917 |
-1 |
1922 |
1922 |
1917 |
1918 |
8 |
| March |
1947 |
-3 |
1950 |
1963 |
1941 |
1950 |
3607 |
| May |
1976 |
-3 |
1977 |
1991 |
1971 |
1979 |
1758 |
| July |
2000 |
-2 |
2000 |
2015 |
1996 |
2002 |
569 |
| September |
2020 |
-2 |
2024 |
2032 |
2015 |
2022 |
179 |
| November |
2028 |
-2 |
2038 |
2038 |
2024 |
2030 |
13 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 6,147 LOTS |
|
| |
New York
(USC per pound) |
21 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
161.25 |
-3.05 |
166.05 |
166.85 |
161.00 |
164.30 |
| May |
163.95 |
-3.05 |
169.00 |
169.35 |
163.80 |
167.00 |
| July |
166.45 |
-3.00 |
171.45 |
171.70 |
166.25 |
169.45 |
| September |
168.65 |
-3.00 |
173.60 |
174.10 |
168.50 |
171.65 |
| December |
171.75 |
-3.05 |
176.75 |
176.95 |
171.75 |
174.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 27,338 LOTS - OPTIONS 12,481 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.56 |
|
