| Exchange Rates : |
| USD : 61.62 |
|
London
(Dollar per ton) |
16 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1941 |
-32 |
1946 |
1946 |
1935 |
1973 |
18 |
| March |
1970 |
-28 |
1990 |
2006 |
1958 |
1998 |
5535 |
| May |
1997 |
-30 |
2024 |
2035 |
1985 |
2027 |
1955 |
| July |
2021 |
-30 |
2048 |
2057 |
2010 |
2051 |
1385 |
| September |
2040 |
-30 |
2071 |
2075 |
2031 |
2070 |
337 |
| November |
2048 |
-31 |
2073 |
2073 |
2042 |
2079 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,249 LOTS |
|
| |
New York
(USC per pound) |
16 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
171.00 |
-5.65 |
177.50 |
177.60 |
170.40 |
176.65 |
| May |
173.65 |
-5.65 |
180.00 |
180.05 |
173.05 |
179.30 |
| July |
176.10 |
-5.60 |
182.00 |
182.30 |
175.50 |
181.70 |
| September |
178.10 |
-5.65 |
184.25 |
184.25 |
177.60 |
183.75 |
| December |
181.10 |
-5.55 |
185.15 |
185.15 |
180.55 |
186.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,039 LOTS - OPTIONS : 10,976 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.62 |
|
