| Exchange Rates : |
| USD : 61.95 |
|
London
(Dollar per ton) |
15 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1973 |
+5 |
1965 |
1965 |
1965 |
1968 |
4 |
| March |
1998 |
+5 |
1993 |
2030 |
1984 |
1993 |
7975 |
| May |
2027 |
+3 |
2023 |
2055 |
2014 |
2024 |
2317 |
| July |
2051 |
+4 |
2042 |
2072 |
2037 |
2047 |
802 |
| September |
2070 |
+4 |
2058 |
2092 |
2056 |
2066 |
524 |
| November |
2079 |
+4 |
2079 |
2079 |
2079 |
2075 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,639 LOTS |
|
| |
New York
(USC per pound) |
15 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
176.65 |
-3.20 |
180.00 |
182.85 |
175.20 |
179.85 |
| May |
179.30 |
-3.25 |
182.85 |
185.40 |
177.90 |
182.55 |
| July |
181.70 |
-3.25 |
185.00 |
187.90 |
180.40 |
184.95 |
| September |
183.75 |
-3.15 |
189.70 |
189.70 |
182.35 |
186.90 |
| December |
186.65 |
-3.05 |
192.00 |
192.05 |
186.30 |
189.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,415 LOTS - OPTIONS : 8,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.95 |
|
