| Exchange Rates : |
| USD : 63.42 |
|
London
(Dollar per ton) |
5 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1889 |
+51 |
1849 |
1893 |
1849 |
1838 |
243 |
| March |
1911 |
+47 |
1869 |
1917 |
1864 |
1864 |
4659 |
| May |
1934 |
+45 |
1892 |
1939 |
1889 |
1889 |
1797 |
| July |
1956 |
+45 |
1916 |
1961 |
1915 |
1911 |
635 |
| September |
1975 |
+45 |
1935 |
1975 |
1935 |
1930 |
148 |
| November |
1987 |
+43 |
1987 |
1987 |
1987 |
1944 |
6 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 7,788 LOTS |
|
| |
New York
(USC per pound) |
5 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
168.10 |
+7.05 |
160.95 |
168.65 |
160.10 |
161.05 |
| May |
170.75 |
+7.00 |
164.30 |
171.30 |
162.75 |
163.75 |
| July |
173.15 |
+6.80 |
166.85 |
173.40 |
165.55 |
166.35 |
| September |
175.40 |
+6.70 |
168.25 |
175.50 |
167.85 |
168.70 |
| December |
178.60 |
+6.60 |
171.50 |
178.60 |
171.15 |
172.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Rise on Weather News |
NA |
| Volume : 21,334 LOTS - OPTIONS 14,031 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.42 |
|
