| Exchange Rates : |
| USD : 63.42 |
|
London
(Dollar per ton) |
6 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1934 |
+45 |
1889 |
1934 |
1889 |
1889 |
30 |
| March |
1952 |
+41 |
1917 |
1955 |
1899 |
1911 |
7554 |
| May |
1975 |
+41 |
1935 |
1978 |
1923 |
1934 |
1705 |
| July |
1994 |
+38 |
1968 |
1995 |
1968 |
1956 |
401 |
| September |
2010 |
+35 |
2010 |
1999 |
81 |
1975 |
2020 |
| November |
2020 |
+33 |
2020 |
2020 |
2020 |
1987 |
2 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,773 LOTS |
|
| |
New York
(USC per pound) |
6 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
174.90 |
+6.80 |
168.05 |
175.40 |
168.05 |
168.10 |
| May |
177.55 |
+6.80 |
170.75 |
178.00 |
170.75 |
170.75 |
| July |
179.90 |
+6.75 |
173.20 |
180.35 |
173.10 |
173.15 |
| September |
181.95 |
+6.55 |
175.40 |
182.30 |
175.35 |
175.40 |
| December |
184.85 |
+6.25 |
178.60 |
185.15 |
178.60 |
178.60 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Continue to Bounce on Weather Concerns |
NA |
| Volume : 26,767 LOTS - OPTIONS 21,894 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.42 |
|
