| Exchange Rates : |
| USD : 63.24 |
|
London
(Dollar per ton) |
2 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1838 |
-55 |
1895 |
1895 |
1835 |
1893 |
123 |
| March |
1864 |
-52 |
1919 |
1919 |
1858 |
1916 |
3278 |
| May |
1889 |
-50 |
1945 |
1945 |
1883 |
1939 |
837 |
| July |
1911 |
-50 |
1961 |
1961 |
1906 |
1961 |
322 |
| September |
1930 |
-50 |
1964 |
1964 |
1934 |
1980 |
104 |
| November |
1944 |
-44 |
1956 |
1962 |
1940 |
1988 |
302 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 4,984 LOTS |
|
| |
New York
(USC per pound) |
2 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
161.05 |
-5.55 |
165.05 |
167.25 |
160.20 |
166.60 |
| May |
163.75 |
-5.55 |
168.45 |
169.50 |
162.90 |
169.30 |
| July |
166.35 |
-5.55 |
171.05 |
171.05 |
165.50 |
171.90 |
| September |
168.70 |
-5.50 |
173.90 |
174.25 |
167.90 |
174.20 |
| December |
172.00 |
-5.25 |
176.00 |
176.00 |
171.20 |
177.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,931 LOTS - OPTIONS : 10,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.24 |
|
