| Exchange Rates : |
| USD : 62.50 |
|
London
(Dollar per ton) |
8 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1935 |
-26 |
1951 |
1963 |
1939 |
1961 |
92 |
| March |
1969 |
-11 |
1972 |
1983 |
1958 |
1980 |
7441 |
| May |
1993 |
-10 |
1997 |
2005 |
1984 |
2003 |
2507 |
| July |
2013 |
-8 |
2014 |
2024 |
2006 |
2021 |
525 |
| September |
2029 |
-8 |
2031 |
2037 |
2023 |
2037 |
78 |
| November |
2037 |
-9 |
2042 |
2042 |
2042 |
2046 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,644 LOTS |
|
| |
New York
(USC per pound) |
8 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
176.90 |
+1.85 |
175.80 |
182.35 |
174.30 |
175.05 |
| May |
179.55 |
+1.80 |
177.90 |
185.00 |
177.15 |
177.75 |
| July |
182.05 |
+1.85 |
180.70 |
187.40 |
180.00 |
180.20 |
| September |
183.95 |
+1.70 |
184.20 |
189.15 |
182.10 |
182.25 |
| December |
186.60 |
+1.50 |
186.50 |
192.00 |
185.00 |
185.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,238 LOTS - OPTIONS : 13,922 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.50 |
|
