| Exchange Rates : |
| USD : 62.12 |
|
London
(Dollar per ton) |
9 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1933 |
-2 |
1970 |
1970 |
1968 |
1935 |
25 |
| March |
1963 |
-6 |
1970 |
1997 |
1955 |
1969 |
6562 |
| May |
1990 |
-3 |
1995 |
2022 |
1983 |
1993 |
1821 |
| July |
2010 |
-3 |
2019 |
2042 |
2005 |
2013 |
391 |
| September |
2026 |
-3 |
2045 |
2054 |
2020 |
2029 |
119 |
| November |
2034 |
-3 |
2034 |
2034 |
2034 |
2037 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,922 LOTS |
|
| |
New York
(USC per pound) |
9 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
180.05 |
+3.15 |
177.75 |
183.85 |
177.75 |
176.90 |
| May |
182.70 |
+3.15 |
180.10 |
186.40 |
180.10 |
179.55 |
| July |
185.15 |
+3.10 |
184.75 |
188.35 |
184.25 |
182.05 |
| September |
187.15 |
+3.20 |
186.50 |
190.50 |
186.15 |
183.95 |
| December |
189.95 |
+3.35 |
190.80 |
192.70 |
189.20 |
186.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,052 LOTS - OPTIONS : 24,843 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.12 |
|
