| Exchange Rates : |
| USD : 59.45 |
|
London
(Dollar per ton) |
14 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2095 |
-1 |
2090 |
2092 |
2089 |
2096 |
12 |
| July |
2091 |
-7 |
2092 |
2099 |
2072 |
2098 |
7600 |
| September |
2106 |
-7 |
2112 |
2113 |
2091 |
2113 |
4342 |
| November |
2119 |
-5 |
2124 |
2125 |
2104 |
2124 |
3353 |
| January |
2129 |
-4 |
2138 |
2138 |
2116 |
2133 |
1415 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,750 LOTS |
|
| |
New York
(USC per pound) |
14 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
180.75 |
-2.90 |
182.00 |
182.05 |
180.75 |
183.65 |
| July |
184.20 |
-2.75 |
186.95 |
187.75 |
182.95 |
186.95 |
| September |
186.45 |
-2.75 |
189.45 |
190.00 |
185.20 |
189.20 |
| December |
189.45 |
-2.70 |
191.50 |
193.00 |
188.45 |
192.15 |
| March |
191.80 |
-2.75 |
193.75 |
193.75 |
191.00 |
194.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,028 LOTS - OPTIONS : 16,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.45 |
|
