| Exchange Rates : |
| USD : 60.07 |
|
London
(Dollar per ton) |
12 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2135 |
+37 |
2094 |
2102 |
2094 |
2098 |
37 |
| July |
2130 |
+37 |
2090 |
2145 |
2078 |
2093 |
6011 |
| September |
2145 |
+37 |
2104 |
2161 |
2095 |
2108 |
2855 |
| November |
2157 |
+36 |
2115 |
2164 |
2107 |
2121 |
1569 |
| January |
2166 |
+37 |
2132 |
2132 |
2123 |
2129 |
98 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,775 LOTS |
|
| |
New York
(USC per pound) |
12 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
186.10 |
+5.30 |
182.40 |
186.10 |
182.40 |
180.80 |
| July |
189.25 |
+5.35 |
184.50 |
189.80 |
182.75 |
183.90 |
| September |
191.50 |
+5.35 |
186.55 |
192.00 |
185.00 |
186.15 |
| December |
194.20 |
+5.35 |
190.00 |
194.50 |
187.70 |
188.85 |
| March |
196.60 |
+5.45 |
194.00 |
197.00 |
190.55 |
191.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,640 LOTS - OPTIONS : 9,119 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.07 |
|
