| Exchange Rates : |
| USD : 59.97 |
|
London
(Dollar per ton) |
9 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2098 |
-38 |
2130 |
2133 |
2090 |
2136 |
73 |
| July |
2093 |
-41 |
2121 |
2129 |
2084 |
2134 |
8950 |
| September |
2108 |
-41 |
2136 |
2143 |
2102 |
2149 |
5110 |
| November |
2121 |
-40 |
2148 |
2155 |
2118 |
2161 |
2531 |
| January |
2129 |
-38 |
2150 |
2162 |
2135 |
2167 |
1547 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,657 LOTS |
|
| |
New York
(USC per pound) |
9 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
180.80 |
-12.15 |
192.45 |
192.45 |
180.80 |
192.95 |
| July |
183.90 |
-11.60 |
195.05 |
196.35 |
183.35 |
195.50 |
| September |
186.15 |
-11.55 |
197.50 |
198.40 |
185.65 |
197.70 |
| December |
188.85 |
-11.40 |
200.15 |
201.00 |
188.30 |
200.25 |
| March |
191.15 |
-11.40 |
202.15 |
202.15 |
190.80 |
202.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,466 LOTS - OPTIONS : 16,657 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.97 |
|
