| Exchange Rates : |
| USD : 59.94 |
|
London
(Dollar per ton) |
8 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2136 |
-12 |
2140 |
2145 |
2130 |
2148 |
72 |
| July |
2134 |
-11 |
2138 |
2147 |
2121 |
2145 |
8293 |
| September |
2149 |
-8 |
2149 |
2161 |
2136 |
2157 |
5110 |
| November |
2161 |
-6 |
2151 |
2173 |
2148 |
2167 |
2531 |
| January |
2167 |
-6 |
2162 |
2177 |
2155 |
2173 |
640 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,705 LOTS |
|
| |
New York
(USC per pound) |
8 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
192.95 |
-5.45 |
198.40 |
198.40 |
192.95 |
198.40 |
| July |
195.50 |
-5.50 |
200.70 |
200.85 |
195.25 |
201.00 |
| September |
197.70 |
-5.45 |
202.10 |
203.00 |
197.50 |
203.15 |
| December |
200.25 |
-5.45 |
205.25 |
205.45 |
200.10 |
205.70 |
| March |
202.55 |
-5.40 |
208.00 |
208.00 |
202.50 |
207.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,488 LOTS - OPTIONS : 13,351 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.94 |
|
