| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
7 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2148 |
-4 |
2145 |
2155 |
2145 |
2152 |
87 |
| July |
2145 |
-2 |
2143 |
2155 |
2136 |
2147 |
5948 |
| September |
2157 |
+0 |
2153 |
2167 |
2148 |
2157 |
2906 |
| November |
2167 |
+2 |
2162 |
2175 |
2158 |
2165 |
1033 |
| January |
2173 |
+2 |
2166 |
2168 |
2164 |
2171 |
221 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,263 LOTS |
|
| |
New York
(USC per pound) |
7 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
198.40 |
-1.15 |
198.95 |
199.85 |
198.40 |
199.55 |
| July |
201.00 |
-1.25 |
202.30 |
207.50 |
200.00 |
202.25 |
| September |
203.15 |
-1.30 |
204.25 |
209.45 |
202.15 |
204.45 |
| December |
205.70 |
-1.25 |
207.00 |
212.00 |
205.05 |
206.95 |
| March |
207.95 |
-1.25 |
209.50 |
212.85 |
207.25 |
209.20 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
