| Exchange Rates : |
| USD : 60.83 |
|
London
(Dollar per ton) |
10 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2196 |
+39 |
2168 |
2216 |
2168 |
2157 |
112 |
| May |
2147 |
+48 |
2100 |
2167 |
2100 |
2099 |
12184 |
| July |
2142 |
+47 |
2094 |
2162 |
2094 |
2095 |
9877 |
| September |
2138 |
+49 |
2093 |
2158 |
2093 |
2089 |
3224 |
| November |
2135 |
+51 |
2085 |
2155 |
2085 |
2084 |
950 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,392 LOTS |
|
| |
New York
(USC per pound) |
10 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
202.50 |
+6.45 |
201.50 |
202.50 |
201.50 |
196.05 |
| May |
203.40 |
+6.55 |
199.00 |
206.85 |
199.00 |
196.85 |
| July |
205.20 |
+6.50 |
200.20 |
208.40 |
200.20 |
198.70 |
| September |
206.85 |
+6.45 |
201.00 |
210.00 |
201.00 |
200.40 |
| December |
208.45 |
+6.20 |
203.00 |
211.30 |
203.00 |
202.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,774 LOTS - OPTIONS : 12,183 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.83 |
|
