| Exchange Rates : |
| USD : 61.75 |
|
London
(Dollar per ton) |
23 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1700 |
-4 |
1700 |
1712 |
1684 |
1704 |
1465 |
| March |
1705 |
-1 |
1708 |
1715 |
1690 |
1706 |
4498 |
| May |
1669 |
-2 |
1665 |
1679 |
1659 |
1671 |
705 |
| July |
1660 |
-1 |
1653 |
1666 |
1649 |
1661 |
275 |
| September |
1657 |
-2 |
1666 |
1666 |
1650 |
1659 |
19 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,972 LOTS |
|
| |
New York
(USC per pound) |
23 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
115.85 |
+0.55 |
115.00 |
117.50 |
115.00 |
115.30 |
| May |
118.05 |
+0.55 |
117.30 |
119.70 |
117.25 |
117.50 |
| July |
120.10 |
+0.50 |
119.40 |
121.70 |
119.40 |
119.60 |
| September |
122.00 |
+0.50 |
121.55 |
123.60 |
121.55 |
121.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,340 LOTS - OPTIONS 1,709 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.75 |
|
