Exchange Rates : |
USD : 62.44 |
|
London
(Dollar per ton) |
20 December 2013
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
1704 |
+14 |
1680 |
1715 |
1672 |
1690 |
5503 |
March |
1706 |
+22 |
1677 |
1729 |
1668 |
1684 |
8332 |
May |
1671 |
+12 |
1650 |
1683 |
1635 |
1659 |
2445 |
July |
1661 |
+11 |
1633 |
1670 |
1627 |
1650 |
474 |
September |
1659 |
+10 |
1643 |
1668 |
1643 |
1649 |
54 |
November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,599 LOTS |
|
|
New York
(USC per pound) |
20 December 2013
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
March |
115.30 |
+1.55 |
113.75 |
116.70 |
113.55 |
113.75 |
May |
117.50 |
+1.50 |
115.90 |
118.80 |
115.75 |
116.00 |
July |
119.60 |
+1.40 |
118.00 |
120.90 |
117.95 |
118.20 |
September |
121.50 |
+1.45 |
120.00 |
122.70 |
119.85 |
120.05 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 13,178 LOTS - OPTIONS : 5,363 LOTS |
|
|
Exchange Rates : |
USD : 62.44 |
|