| Exchange Rates : |
| USD : 44.50 |
|
London
(Dollar per ton) |
21 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1284 |
-14 |
1297 |
1297 |
1278 |
1298 |
4132 |
| July |
1323 |
-13 |
1335 |
1335 |
1316 |
1336 |
5173 |
| September |
1357 |
-13 |
1366 |
1366 |
1350 |
1370 |
1093 |
| November |
1386 |
-12 |
1395 |
1395 |
1380 |
1398 |
699 |
| January |
1411 |
-11 |
1409 |
1409 |
1408 |
1422 |
22 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Fall Triggered By Fund Money Exit. |
NA |
| Volume : 11,119 LOTS |
|
| |
New York
(USC per pound) |
21 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.70 |
+0.55 |
129.30 |
130.40 |
128.60 |
129.15 |
| July |
131.25 |
+0.35 |
130.90 |
131.85 |
130.35 |
130.90 |
| September |
132.80 |
+0.35 |
132.50 |
133.35 |
131.95 |
132.45 |
| December |
134.55 |
+0.25 |
134.35 |
134.75 |
133.80 |
134.30 |
| March |
136.05 |
+0.15 |
136.05 |
136.60 |
135.60 |
135.90 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Up As Roasters Buy At 8-Week Low. |
NA |
| Volume : 28,948 LOTS - OPTIONS : 5,476 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.50 |
|
